Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Debt
Chart
Quotes
Financials
Whitbread reported GBP5.47B in Debt for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP 2,774.50
Assets
GBP 9.66B
Cash and Equivalent
GBP 275.4M
Cost of Sales
GBP 319.8M
Current Assets
GBP 428.5M
Current Liabilities
GBP 1.28B
Debt
GBP 5.47B
Dividend Yield
3.92
EBIT
GBP 384.3M
EBITDA
GBP 608.8M
Employees
39.61K
EPS Earnings Per Share
GBP 1.24
Equity Capital and Reserves
GBP 3.09B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.06B
Market Capitalization
GBP 5.12B
Net Income
GBP 61.7M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 384.3M
Ordinary Share Capital
GBP 167.8M
PE Price to Earnings
10.62
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.57B
Selling and Administration Expenses
GBP 329.4M
Stock
GBP 8M
Trade Creditors
GBP 722.5M
Trade Debtors
GBP 144.9M
Debt
Change
Date
Accor
EUR 4.3B
26M
Dec/2025
Aramark
USD 6.42B
150.08M
Mar/2026
Carnival
USD 23.91B
2.26B
Jun/2026
Compass
GBP 5.53B
235.69M
Dec/2022
Easyjet Plc
GBP 4.31B
209M
Dec/2022
Edenred
EUR 4.63B
499M
Dec/2025
Hilton Worldwide
USD 13.36B
666M
Sep/2026
Intercontinental Hotels
USD 4.61B
505M
Dec/2025
Lufthansa
EUR 15.05B
223M
Sep/2026
Marriott International
USD 16.84B
72M
Sep/2026
Melia Hotels
EUR 2.34B
132.73M
Jun/2026
OPAP
EUR 973.41M
292.97M
Sep/2025
Royal Caribbean Cruises
USD 22.36B
481M
Sep/2026
Ryanair Holdings
EUR 580.4M
398.5M
Sep/2026
Sodexo
EUR 5.41B
1.17B
Dec/2025
Whitbread
GBP 5.47B
160.1M
Dec/2025
Young & Co.'s Brewery
GBP 346.6M
29.9M
Sep/2024
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
85.100
1.75
-2.02%
Brent
90.444
2.13
-2.30%
Natural gas
3.2271
0.01
0.28%
Gasoline
2.6148
0.04
-1.36%
Heating Oil
4.0765
0.14
-3.28%
Gold
4093.71
46.79
-1.13%
Silver
52.480
0.92
-1.71%
Copper
6.3095
0.02
-0.30%
Soybeans
1193.35
11.10
0.94%
Wheat
591.73
3.73
0.63%
Coal
138.05
2.85
-2.02%
Steel
3036.00
1.00
-0.03%
EU Gas
83.12
0.62
0.75%
Lumber
511.50
7.50
1.49%
More
Actual
Chg
%Chg
EURUSD
1.12306
0.0007
0.06%
GBPUSD
1.34326
0.0009
-0.07%
AUDUSD
0.69143
0.0012
-0.17%
NZDUSD
0.56327
0.0001
0.01%
USDJPY
158.097
0.1900
0.12%
USDCNY
6.66661
0.0028
-0.04%
USDCHF
0.81981
0.0002
0.03%
USDCAD
1.41289
0.0011
0.07%
USDMXN
18.4686
0.0834
-0.45%
USDINR
93.8831
0.2961
0.32%
USDBRL
5.51030
0.0013
0.02%
USDRUB
82.6250
0.1250
0.15%
USDKRW
1337.25
3.2000
-0.24%
DXY
101.657
0.0036
0.00%
USDTRY
50.2324
0.0615
0.12%
More
Actual
Chg
%Chg
United States
7550.17
0
0.00%
Japan
60190
1,415
2.41%
United Kingdom
10812
29
0.27%
Germany
26517
250
0.95%
France
8309
76
0.92%
Italy
52093
693
1.35%
Spain
19987
245
1.24%
Australia
9139
109
1.21%
China
3664
3
0.08%
India
81107
79
0.10%
Canada
36446
657
1.84%
Russia
2458
12
-0.50%
Brazil
172236
3,738
2.22%
Singapore
5263
12
0.23%
Hong Kong
24533
84
0.34%
More
Actual
Chg
%Chg
Apple
350.69
8.32
2.43%
Tesla
378.05
19.83
5.54%
Microsoft
545.18
14.57
2.75%
Amazon
266.93
7.63
2.94%
Meta
641.37
31.22
5.12%
Nvidia
178.67
7.97
-4.27%
Visa
422.16
0.49
-0.12%
JPMorgan
342.08
7.59
2.27%
Oracle
119.79
3.69
3.18%
J&J
282.11
5.89
2.13%
SpaceX
142.07
7.80
5.81%
Exxon Mobil
164.73
1.14
-0.69%
Alphabet
288.15
3.37
1.18%
Goldman Sachs
906.22
40.40
4.67%
Caterpillar
598.88
40.25
7.21%
More
Actual
Chg
%Chg
United States
4.8890
0.006
-0.01%
United Kingdom
5.1153
0.024
-0.02%
Japan
2.6950
0.018
0.02%
Australia
4.9900
0.015
-0.02%
Germany
3.2500
0.015
-0.02%
Brazil
15.1640
0.026
-0.03%
Russia
16.6400
0.110
-0.11%
India
7.1740
0.006
0.01%
Canada
3.6580
0.001
0.00%
Italy
4.2730
0.034
-0.03%
France
4.6900
0.055
-0.06%
South Africa
8.4050
0.005
-0.01%
China
1.5983
0.004
0.00%
Switzerland
0.4600
0.003
0.00%
Chile
5.9300
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74331
905
-1.20%
Ether
2104.02
27.6482
-1.30%
Binance
689.1
1.1200
-0.16%
Cardano
0.17863
0.0014
0.81%
Solana
85.3561
1.1892
-1.37%
XRP
1.08572
0.0113
-1.03%
Polkadot
0.85
0.0038
-0.44%
Avalanche
8.43
0.2064
-2.39%
Polygon
0.09
0.0015
-1.65%
Cosmos
1.39
0.0225
1.65%
Dai
0.99981
0.0002
0.02%
Litecoin
51.330
0.0011
0.00%
Uniswap
7.05
0.0704
1.01%
Algorand
0.09
0.0002
0.23%
Bitcoin Cash
237.23
1.0900
-0.46%
More
News
FX Updates: Mexican Peso Appreciates...
French Stocks Climb to Over 2-Month H...
DAX Hovers Near Record Highs
FTSE 100 Rises for 2nd Session
FTSE MIB Extends Rally
UK Natural Gas Prices Drop Further
European Stocks Rise
Agricultural Commodities Updates: Soy...
France 10Y Bond Yield Hits 6-week Low
The Shangai Composite Index Closes 0....
More
×